China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2006 12.0 12.2 12.0 12.2 18 Thousand
28 Jun, 2006 12.0 12.1 12.0 12.0 34 Thousand
27 Jun, 2006 12.05 12.2 12.0 12.2 37 Thousand
23 Jun, 2006 12.3 12.3 12.3 12.3 10 Thousand
22 Jun, 2006 12.2 12.2 12.2 12.2 1000.00
21 Jun, 2006 12.0 12.0 11.95 12.0 7000.00
20 Jun, 2006 12.05 12.1 12.0 12.0 44 Thousand
19 Jun, 2006 12.05 12.05 12.05 12.05 3000.00
16 Jun, 2006 12.05 12.05 12.05 12.05 3000.00
15 Jun, 2006 12.05 12.2 12.05 12.15 14 Thousand