China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2006 12.05 12.05 12.05 12.05 1000.00
27 Jul, 2006 12.0 12.0 12.0 12.0 1000.00
18 Jul, 2006 12.2 12.2 12.2 12.2 10 Thousand
17 Jul, 2006 12.0 12.25 12.0 12.25 11 Thousand
14 Jul, 2006 12.15 12.2 12.0 12.0 9000.00
12 Jul, 2006 12.05 12.05 12.05 12.05 2000.00
11 Jul, 2006 12.0 12.0 12.0 12.0 11 Thousand
10 Jul, 2006 12.1 12.1 12.1 12.1 3000.00
06 Jul, 2006 12.0 12.0 12.0 12.0 2000.00
05 Jul, 2006 12.0 12.0 12.0 12.0 6000.00