China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2006 12.3 12.3 12.3 12.3 2000.00
08 Sep, 2006 12.55 12.55 12.55 12.55 1000.00
07 Sep, 2006 12.6 12.6 12.5 12.5 9000.00
06 Sep, 2006 12.35 12.4 12.35 12.4 16 Thousand
05 Sep, 2006 12.0 12.2 12.0 12.2 7000.00
04 Sep, 2006 12.0 12.0 12.0 12.0 2000.00
31 Aug, 2006 12.0 12.0 12.0 12.0 68 Thousand
29 Aug, 2006 12.0 12.0 12.0 12.0 8000.00
28 Aug, 2006 12.0 12.0 12.0 12.0 14 Thousand
25 Aug, 2006 12.0 12.0 12.0 12.0 2000.00