China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2006 12.35 12.6 12.35 12.6 14 Thousand
05 Oct, 2006 12.5 12.5 12.5 12.5 16 Thousand
04 Oct, 2006 12.5 12.5 12.5 12.5 7000.00
02 Oct, 2006 12.3 12.5 12.3 12.5 24 Thousand
29 Sep, 2006 12.2 12.2 12.2 12.2 2000.00
27 Sep, 2006 12.2 12.2 12.2 12.2 3000.00
26 Sep, 2006 12.2 12.3 12.2 12.3 2000.00
18 Sep, 2006 12.4 12.4 12.2 12.2 2000.00
15 Sep, 2006 12.4 12.4 12.3 12.3 12 Thousand
14 Sep, 2006 12.0 12.05 12.0 12.05 2000.00