China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2006 13.55 13.8 13.55 13.8 2000.00
13 Nov, 2006 13.85 13.85 13.55 13.55 11 Thousand
10 Nov, 2006 13.4 14.4 13.4 13.7 145 Thousand
09 Nov, 2006 13.5 13.5 13.5 13.5 6000.00
08 Nov, 2006 13.4 13.65 13.4 13.4 74 Thousand
07 Nov, 2006 13.1 13.5 13.1 13.4 11 Thousand
06 Nov, 2006 13.5 13.5 13.5 13.5 2000.00
03 Nov, 2006 13.5 13.5 13.5 13.5 4000.00
02 Nov, 2006 13.35 13.5 13.35 13.45 36 Thousand
01 Nov, 2006 13.35 13.35 13.35 13.35 1000.00