China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2006 14.15 14.15 14.15 14.15 1000.00
28 Nov, 2006 14.0 14.0 14.0 14.0 1000.00
27 Nov, 2006 14.0 14.25 13.8 14.15 10 Thousand
24 Nov, 2006 14.0 14.0 13.9 14.0 23 Thousand
23 Nov, 2006 14.8 14.85 13.9 14.0 164 Thousand
22 Nov, 2006 13.9 14.0 13.8 13.9 119 Thousand
21 Nov, 2006 13.7 14.0 13.7 14.0 52 Thousand
20 Nov, 2006 13.8 13.8 13.8 13.8 1000.00
17 Nov, 2006 13.75 13.75 13.75 13.75 1000.00
16 Nov, 2006 13.8 13.8 13.5 13.5 38 Thousand