China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 14.0 14.25 14.0 14.25 2000.00
14 Dec, 2006 14.05 14.05 13.9 13.95 3000.00
13 Dec, 2006 13.5 14.1 13.5 13.9 5000.00
12 Dec, 2006 13.65 13.8 13.65 13.8 5000.00
11 Dec, 2006 13.95 13.95 13.95 13.95 1000.00
08 Dec, 2006 13.7 13.95 13.7 13.95 4000.00
06 Dec, 2006 14.1 14.15 13.65 14.1 31 Thousand
05 Dec, 2006 14.35 14.35 13.6 14.2 11 Thousand
04 Dec, 2006 13.95 14.2 13.95 14.2 2000.00
30 Nov, 2006 14.0 14.0 13.8 13.8 3000.00