China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2007 13.8 13.85 13.75 13.75 9000.00
18 Jan, 2007 13.8 13.8 13.75 13.75 11 Thousand
17 Jan, 2007 13.6 13.75 13.6 13.75 11 Thousand
15 Jan, 2007 13.9 13.9 13.65 13.65 5000.00
12 Jan, 2007 13.85 13.85 13.85 13.85 4000.00
11 Jan, 2007 13.75 13.95 13.6 13.6 13 Thousand
10 Jan, 2007 13.7 13.75 13.6 13.75 17 Thousand
09 Jan, 2007 13.0 13.85 13.0 13.85 31 Thousand
08 Jan, 2007 13.5 13.95 13.5 13.95 2000.00
05 Jan, 2007 13.9 13.9 13.9 13.9 1000.00