China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2007 14.1 14.1 14.0 14.1 7000.00
26 Feb, 2007 14.1 14.1 14.1 14.1 27 Thousand
14 Feb, 2007 14.0 14.0 13.9 14.0 6000.00
13 Feb, 2007 13.9 14.0 13.85 14.0 14 Thousand
12 Feb, 2007 13.9 13.9 13.9 13.9 3000.00
09 Feb, 2007 14.0 14.0 13.9 13.9 11 Thousand
08 Feb, 2007 14.0 14.3 13.9 13.95 46 Thousand
07 Feb, 2007 14.0 14.0 14.0 14.0 25 Thousand
06 Feb, 2007 13.8 13.9 13.8 13.9 3000.00
05 Feb, 2007 13.8 13.8 13.75 13.75 22 Thousand