China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2007 14.0 14.0 13.9 13.9 11 Thousand
01 Feb, 2007 14.0 14.0 13.9 13.9 8000.00
31 Jan, 2007 13.85 14.0 13.85 14.0 14 Thousand
30 Jan, 2007 13.7 13.95 13.7 13.95 7000.00
29 Jan, 2007 13.85 13.95 13.8 13.95 19 Thousand
26 Jan, 2007 13.95 13.95 13.9 13.9 8000.00
25 Jan, 2007 13.95 14.0 13.95 14.0 12 Thousand
24 Jan, 2007 13.95 14.45 13.9 14.0 43 Thousand
23 Jan, 2007 13.8 13.9 13.8 13.85 3000.00
22 Jan, 2007 13.7 13.8 13.7 13.8 5000.00