China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2007 14.05 14.1 14.05 14.1 8000.00
13 Mar, 2007 14.0 14.0 14.0 14.0 15 Thousand
12 Mar, 2007 14.1 14.1 14.0 14.0 22 Thousand
09 Mar, 2007 14.0 14.0 14.0 14.0 2000.00
08 Mar, 2007 14.1 14.1 13.95 14.05 4000.00
07 Mar, 2007 14.0 14.1 14.0 14.1 34 Thousand
06 Mar, 2007 13.9 14.0 13.9 14.0 13 Thousand
05 Mar, 2007 14.15 14.15 13.85 13.95 21 Thousand
02 Mar, 2007 14.2 14.2 14.0 14.05 16 Thousand
01 Mar, 2007 13.9 14.2 13.9 14.15 20 Thousand