China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 14.7 15.0 14.7 14.9 149 Thousand
13 Apr, 2007 14.6 14.7 14.5 14.7 11 Thousand
12 Apr, 2007 14.65 14.75 14.6 14.7 10 Thousand
11 Apr, 2007 14.6 14.7 14.6 14.7 45 Thousand
10 Apr, 2007 14.6 14.6 14.5 14.6 30 Thousand
09 Apr, 2007 14.7 14.7 14.6 14.7 11 Thousand
04 Apr, 2007 14.55 14.75 14.55 14.7 124 Thousand
03 Apr, 2007 14.5 14.6 14.35 14.55 11 Thousand
02 Apr, 2007 14.6 14.6 14.5 14.6 4000.00
30 Mar, 2007 14.6 14.6 14.6 14.6 3000.00