China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 14.65 14.65 14.3 14.6 143 Thousand
27 Apr, 2007 14.7 14.7 14.6 14.65 21 Thousand
26 Apr, 2007 14.85 14.85 14.85 14.85 1000.00
25 Apr, 2007 15.0 15.0 14.8 14.8 14 Thousand
24 Apr, 2007 15.2 15.2 15.05 15.05 18 Thousand
23 Apr, 2007 15.0 15.35 15.0 15.1 141 Thousand
20 Apr, 2007 14.7 15.1 14.7 14.95 94 Thousand
19 Apr, 2007 14.6 14.7 14.5 14.7 23 Thousand
18 Apr, 2007 14.7 14.7 14.6 14.7 60 Thousand
17 Apr, 2007 14.8 14.8 14.55 14.7 39 Thousand