China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 May, 2007 16.15 16.15 15.45 15.5 223 Thousand
14 May, 2007 15.4 15.4 15.1 15.1 15 Thousand
11 May, 2007 15.6 15.6 15.4 15.4 78 Thousand
10 May, 2007 15.6 16.2 15.45 15.8 154 Thousand
09 May, 2007 16.5 16.5 15.55 15.6 214 Thousand
08 May, 2007 16.25 16.6 15.8 16.5 269 Thousand
07 May, 2007 15.8 16.85 15.5 16.45 484 Thousand
04 May, 2007 14.9 15.8 14.75 15.8 673 Thousand
03 May, 2007 15.0 15.2 14.6 14.8 111 Thousand
02 May, 2007 14.55 15.15 14.55 14.9 241 Thousand