China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 14.0 14.0 13.85 13.9 16 Thousand
02 Jan, 2007 14.05 14.05 14.05 14.05 1000.00
29 Dec, 2006 14.0 14.0 13.85 14.0 45 Thousand
28 Dec, 2006 13.9 14.0 13.85 13.85 18 Thousand
27 Dec, 2006 14.1 14.4 13.8 13.9 19 Thousand
26 Dec, 2006 14.05 14.05 13.9 13.9 3000.00
25 Dec, 2006 13.9 13.9 13.9 13.9 5000.00
22 Dec, 2006 13.8 14.25 13.5 14.25 33 Thousand
21 Dec, 2006 13.8 13.9 13.8 13.9 4000.00
18 Dec, 2006 14.0 14.0 14.0 14.0 1000.00