China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2006 12.95 12.95 12.95 12.95 5000.00
30 Oct, 2006 12.9 12.95 12.9 12.95 13 Thousand
25 Oct, 2006 13.2 13.2 13.2 13.2 1000.00
24 Oct, 2006 13.0 13.1 13.0 13.05 7000.00
23 Oct, 2006 12.8 13.0 12.8 13.0 5000.00
20 Oct, 2006 12.8 12.8 12.8 12.8 1000.00
17 Oct, 2006 12.8 12.8 12.8 12.8 10 Thousand
16 Oct, 2006 12.7 12.9 12.7 12.9 12 Thousand
13 Oct, 2006 12.7 12.75 12.7 12.7 11 Thousand
12 Oct, 2006 12.6 12.6 12.6 12.6 10 Thousand