China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 12.0 12.0 12.0 12.0 187 Thousand
22 Aug, 2006 12.0 12.0 12.0 12.0 30 Thousand
21 Aug, 2006 12.1 12.1 12.1 12.1 2000.00
17 Aug, 2006 12.0 12.0 12.0 12.0 5000.00
16 Aug, 2006 12.0 12.0 12.0 12.0 4000.00
15 Aug, 2006 12.2 12.2 12.2 12.2 1000.00
11 Aug, 2006 12.1 12.1 12.1 12.1 1000.00
09 Aug, 2006 12.1 12.1 12.1 12.1 2000.00
02 Aug, 2006 12.1 12.2 12.1 12.2 6000.00
01 Aug, 2006 12.0 12.2 12.0 12.2 3000.00