China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2005 12.6 12.6 12.6 12.6 2000.00
12 Dec, 2005 12.4 12.4 12.4 12.4 3000.00
09 Dec, 2005 12.7 12.7 12.7 12.7 2000.00
06 Dec, 2005 12.5 12.5 12.5 12.5 5000.00
05 Dec, 2005 12.5 12.5 12.4 12.4 28 Thousand
02 Dec, 2005 12.35 12.4 12.35 12.4 12 Thousand
01 Dec, 2005 12.4 12.4 12.4 12.4 20 Thousand
29 Nov, 2005 13.25 13.25 12.6 12.6 18 Thousand
25 Nov, 2005 12.4 12.4 12.4 12.4 12 Thousand
24 Nov, 2005 12.4 12.6 12.4 12.6 19 Thousand