China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2005 13.0 13.0 13.0 13.0 1000.00
26 Sep, 2005 12.85 12.85 12.85 12.85 32 Thousand
23 Sep, 2005 13.05 13.1 13.0 13.0 6000.00
22 Sep, 2005 13.15 13.15 12.85 13.15 22 Thousand
21 Sep, 2005 13.0 13.0 13.0 13.0 6000.00
20 Sep, 2005 13.2 13.2 13.2 13.2 1000.00
19 Sep, 2005 12.95 13.3 12.95 12.95 4000.00
16 Sep, 2005 13.0 13.0 13.0 13.0 35 Thousand
15 Sep, 2005 13.45 13.45 13.0 13.05 17 Thousand
14 Sep, 2005 13.5 13.5 13.1 13.1 5000.00