China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2005 13.45 13.5 13.05 13.5 13 Thousand
18 Apr, 2005 13.55 13.55 13.55 13.55 2000.00
15 Apr, 2005 13.6 13.6 13.55 13.55 14 Thousand
14 Apr, 2005 13.7 13.7 13.7 13.7 1000.00
13 Apr, 2005 13.7 13.95 13.7 13.7 19 Thousand
12 Apr, 2005 14.0 14.0 13.7 13.9 12 Thousand
11 Apr, 2005 14.05 14.05 14.05 14.05 1000.00
08 Apr, 2005 13.95 13.95 13.7 13.9 6000.00
07 Apr, 2005 13.8 13.8 13.8 13.8 3000.00
06 Apr, 2005 14.0 14.0 13.8 13.8 12 Thousand