China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2005 13.35 13.7 13.35 13.7 2000.00
02 Mar, 2005 13.35 13.35 13.35 13.35 26 Thousand
01 Mar, 2005 13.5 13.5 13.3 13.35 13 Thousand
25 Feb, 2005 13.5 13.5 13.4 13.4 11 Thousand
24 Feb, 2005 13.5 13.5 13.5 13.5 4000.00
23 Feb, 2005 13.25 13.25 13.25 13.25 1000.00
22 Feb, 2005 13.45 13.5 13.45 13.45 7000.00
21 Feb, 2005 13.4 13.45 13.25 13.45 6000.00
18 Feb, 2005 13.6 13.6 13.4 13.4 6000.00
16 Feb, 2005 13.5 13.5 13.5 13.5 4000.00