China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2004 13.0 13.35 13.0 13.35 3000.00
06 Jul, 2004 12.9 13.4 12.9 13.4 2000.00
05 Jul, 2004 13.0 13.0 13.0 13.0 12 Thousand
02 Jul, 2004 12.8 13.4 12.8 13.4 21 Thousand
28 Jun, 2004 12.8 12.8 12.8 12.8 3000.00
23 Jun, 2004 12.8 12.8 12.8 12.8 5000.00
21 Jun, 2004 12.5 12.5 12.5 12.5 1000.00
17 Jun, 2004 12.85 12.9 12.8 12.8 9000.00
15 Jun, 2004 13.0 13.0 13.0 13.0 26 Thousand
14 Jun, 2004 13.3 13.5 13.0 13.0 16 Thousand