China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2004 14.2 14.2 14.1 14.2 19 Thousand
26 Feb, 2004 14.0 14.4 14.0 14.2 61 Thousand
25 Feb, 2004 14.2 14.3 14.1 14.2 129 Thousand
24 Feb, 2004 13.9 14.45 13.9 14.2 137 Thousand
23 Feb, 2004 14.3 14.3 14.0 14.15 48 Thousand
20 Feb, 2004 14.1 14.25 13.9 14.25 76 Thousand
19 Feb, 2004 13.75 14.15 13.75 13.85 97 Thousand
18 Feb, 2004 14.25 14.25 13.85 13.85 47 Thousand
17 Feb, 2004 14.0 14.0 13.8 13.8 68 Thousand
16 Feb, 2004 14.15 14.35 14.0 14.0 92 Thousand