China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2004 13.1 13.2 13.1 13.2 24 Thousand
07 Jan, 2004 13.0 13.1 13.0 13.1 23 Thousand
06 Jan, 2004 13.0 13.0 12.9 12.9 4000.00
05 Jan, 2004 13.0 13.0 13.0 13.0 2000.00
02 Jan, 2004 12.9 13.0 12.9 13.0 6000.00
31 Dec, 2003 13.0 13.0 13.0 13.0 1000.00
30 Dec, 2003 12.9 13.05 12.9 13.0 8000.00
26 Dec, 2003 13.1 13.1 13.1 13.1 1000.00
24 Dec, 2003 12.9 13.0 12.85 12.9 7000.00
22 Dec, 2003 13.2 13.4 13.2 13.4 4000.00