China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 13.3 13.4 13.1 13.4 9000.00
17 Sep, 2003 13.45 13.45 13.3 13.3 2000.00
16 Sep, 2003 13.05 13.05 13.05 13.05 1000.00
15 Sep, 2003 13.5 13.5 13.5 13.5 1000.00
12 Sep, 2003 13.5 13.7 13.5 13.7 2000.00
10 Sep, 2003 13.5 13.9 13.5 13.75 16 Thousand
09 Sep, 2003 13.6 13.7 13.55 13.6 11 Thousand
08 Sep, 2003 13.5 13.7 13.45 13.7 4000.00
05 Sep, 2003 13.6 13.6 13.6 13.6 1000.00
02 Sep, 2003 13.9 13.9 13.55 13.85 8000.00