China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2003 13.85 13.85 13.85 13.85 1000.00
29 Jul, 2003 13.85 13.9 13.8 13.85 17 Thousand
28 Jul, 2003 13.85 13.85 13.85 13.85 2000.00
25 Jul, 2003 13.9 13.9 13.85 13.85 8000.00
24 Jul, 2003 13.85 13.9 13.85 13.9 9000.00
23 Jul, 2003 13.8 13.9 13.8 13.85 4000.00
22 Jul, 2003 13.9 13.9 13.35 13.9 43 Thousand
21 Jul, 2003 13.9 13.9 13.85 13.85 13 Thousand
18 Jul, 2003 13.85 13.9 13.85 13.9 7000.00
17 Jul, 2003 14.0 14.0 13.6 14.0 26 Thousand