China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2003 14.1 14.2 13.95 14.2 8000.00
01 Jul, 2003 13.85 14.8 13.85 14.0 27 Thousand
30 Jun, 2003 14.2 14.2 14.2 14.2 5000.00
27 Jun, 2003 13.95 13.95 13.9 13.9 6000.00
26 Jun, 2003 13.8 13.8 13.8 13.8 4000.00
25 Jun, 2003 13.9 14.2 13.9 14.0 11 Thousand
24 Jun, 2003 13.8 14.15 13.8 14.15 45 Thousand
23 Jun, 2003 13.85 13.85 13.8 13.8 39 Thousand
20 Jun, 2003 13.9 13.9 13.85 13.85 48 Thousand
19 Jun, 2003 13.95 13.95 13.9 13.9 40 Thousand