China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2003 15.0 15.2 15.0 15.2 30 Thousand
02 Jun, 2003 15.0 15.3 15.0 15.3 8000.00
30 May, 2003 14.8 15.0 14.8 15.0 6000.00
29 May, 2003 15.0 15.0 15.0 15.0 1000.00
28 May, 2003 15.0 15.0 14.8 15.0 19 Thousand
27 May, 2003 15.0 15.2 15.0 15.0 10 Thousand
26 May, 2003 14.8 15.4 14.8 15.3 32 Thousand
23 May, 2003 14.7 15.2 14.7 15.2 13 Thousand
20 May, 2003 14.65 14.95 14.6 14.95 9000.00
19 May, 2003 14.8 15.0 14.7 15.0 7000.00