China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2003 15.9 15.9 15.8 15.9 9000.00
11 Mar, 2003 16.0 16.0 15.8 15.9 13 Thousand
10 Mar, 2003 16.0 16.1 16.0 16.1 3000.00
07 Mar, 2003 16.1 16.2 15.8 16.2 38 Thousand
06 Mar, 2003 16.0 16.0 15.8 16.0 7000.00
05 Mar, 2003 16.0 16.0 16.0 16.0 3000.00
04 Mar, 2003 15.9 16.3 15.9 16.3 3000.00
03 Mar, 2003 16.0 16.0 16.0 16.0 1000.00
27 Feb, 2003 16.0 16.0 15.9 16.0 28 Thousand
26 Feb, 2003 15.9 16.3 15.9 16.3 2000.00