China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2003 15.6 16.2 15.6 16.2 3000.00
31 Dec, 2002 15.6 15.9 15.6 15.9 3000.00
30 Dec, 2002 15.2 15.7 15.2 15.7 5000.00
27 Dec, 2002 15.3 15.9 15.3 15.9 2000.00
25 Dec, 2002 15.9 15.9 15.9 15.9 1000.00
19 Dec, 2002 15.6 15.6 15.6 15.6 2000.00
18 Dec, 2002 15.6 15.6 15.6 15.6 1000.00
16 Dec, 2002 15.6 15.6 15.1 15.6 6000.00
13 Dec, 2002 15.3 15.3 15.3 15.3 2000.00
12 Dec, 2002 15.7 15.7 15.7 15.7 15 Thousand