China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2002 13.9 15.6 13.9 15.6 50 Thousand
27 Sep, 2002 14.9 14.9 14.9 14.9 2000.00
26 Sep, 2002 15.0 15.0 15.0 15.0 1000.00
25 Sep, 2002 15.0 15.1 14.6 15.0 6000.00
24 Sep, 2002 14.45 15.4 14.45 15.4 27 Thousand
23 Sep, 2002 15.5 15.5 15.5 15.5 2000.00
20 Sep, 2002 15.2 15.2 15.2 15.2 2000.00
19 Sep, 2002 15.4 15.4 15.4 15.4 1000.00
17 Sep, 2002 15.4 15.6 15.4 15.6 30 Thousand
16 Sep, 2002 15.6 15.6 14.95 15.4 28 Thousand