China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2002 17.5 17.5 17.3 17.5 27 Thousand
11 Jun, 2002 17.6 17.7 17.3 17.4 15 Thousand
10 Jun, 2002 17.3 17.6 17.3 17.6 23 Thousand
07 Jun, 2002 17.5 17.7 17.3 17.3 40 Thousand
06 Jun, 2002 17.6 17.8 17.3 17.8 26 Thousand
05 Jun, 2002 17.6 17.7 17.3 17.7 28 Thousand
04 Jun, 2002 17.4 17.5 17.4 17.5 5000.00
03 Jun, 2002 17.5 17.6 17.3 17.5 35 Thousand
31 May, 2002 17.4 17.8 17.3 17.6 72 Thousand
30 May, 2002 17.0 17.4 17.0 17.3 27 Thousand