China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2007 15.3 15.4 15.0 15.05 149 Thousand
25 Jul, 2007 15.2 15.5 15.05 15.35 195 Thousand
24 Jul, 2007 15.8 15.8 15.0 15.1 165 Thousand
23 Jul, 2007 15.5 15.65 15.45 15.6 367 Thousand
20 Jul, 2007 15.25 15.35 14.9 15.3 227 Thousand
19 Jul, 2007 14.9 15.5 14.9 15.1 218 Thousand
18 Jul, 2007 14.6 15.2 14.6 14.85 422 Thousand
17 Jul, 2007 14.35 14.6 14.3 14.55 320 Thousand
16 Jul, 2007 14.05 14.5 14.05 14.5 191 Thousand
13 Jul, 2007 14.5 14.5 14.15 14.2 174 Thousand