China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2007 14.35 14.45 14.25 14.35 114 Thousand
11 Jul, 2007 14.0 14.3 14.0 14.2 156 Thousand
10 Jul, 2007 13.95 14.15 13.9 14.1 161 Thousand
09 Jul, 2007 14.05 14.05 13.95 13.95 146 Thousand
06 Jul, 2007 14.1 14.2 14.0 14.05 146 Thousand
05 Jul, 2007 14.15 14.2 14.05 14.1 83 Thousand
04 Jul, 2007 14.5 14.5 14.0 14.25 206 Thousand
03 Jul, 2007 15.8 15.8 15.5 15.6 981 Thousand
02 Jul, 2007 15.35 15.7 15.35 15.5 454 Thousand
29 Jun, 2007 15.45 15.45 15.35 15.35 9000.00