China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2007 14.6 14.95 14.6 14.95 8000.00
08 Aug, 2007 14.8 14.8 14.8 14.8 1000.00
07 Aug, 2007 14.85 14.85 14.85 14.85 1000.00
06 Aug, 2007 14.5 14.75 14.25 14.75 7000.00
03 Aug, 2007 14.7 14.7 14.6 14.6 28 Thousand
02 Aug, 2007 15.0 15.0 14.3 14.7 49 Thousand
01 Aug, 2007 15.25 15.25 15.0 15.0 36 Thousand
31 Jul, 2007 14.95 15.35 14.95 15.2 20 Thousand
30 Jul, 2007 15.0 15.0 14.55 15.0 55 Thousand
27 Jul, 2007 14.7 15.0 14.7 15.0 56 Thousand