China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 13.4 13.8 13.4 13.8 149 Thousand
05 Sep, 2007 13.8 13.8 13.8 13.8 2000.00
04 Sep, 2007 13.8 13.8 13.7 13.8 44 Thousand
03 Sep, 2007 13.85 13.95 13.8 13.95 45 Thousand
31 Aug, 2007 13.65 13.8 13.55 13.8 28 Thousand
30 Aug, 2007 13.65 13.65 13.5 13.5 60 Thousand
29 Aug, 2007 13.6 13.65 13.45 13.65 99 Thousand
28 Aug, 2007 13.65 13.75 13.5 13.5 467 Thousand
27 Aug, 2007 13.55 13.65 13.5 13.65 27 Thousand
24 Aug, 2007 13.9 13.9 13.5 13.5 19 Thousand