China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2007 13.6 13.7 13.6 13.7 21 Thousand
08 Oct, 2007 14.0 14.0 13.9 13.9 5000.00
05 Oct, 2007 13.95 14.0 13.95 13.95 56 Thousand
04 Oct, 2007 13.8 14.0 13.8 13.9 35 Thousand
03 Oct, 2007 13.8 13.9 13.8 13.85 24 Thousand
02 Oct, 2007 13.75 13.85 13.75 13.8 39 Thousand
01 Oct, 2007 13.85 13.9 13.7 13.7 5000.00
28 Sep, 2007 13.8 13.8 13.8 13.8 8000.00
27 Sep, 2007 13.7 13.8 13.65 13.8 29 Thousand
26 Sep, 2007 13.7 13.8 13.6 13.7 30 Thousand