China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2007 13.45 13.6 13.4 13.5 32 Thousand
07 Nov, 2007 13.45 13.6 13.45 13.6 9000.00
06 Nov, 2007 13.5 13.5 13.45 13.45 5000.00
05 Nov, 2007 13.6 13.6 13.5 13.5 5000.00
02 Nov, 2007 13.5 13.6 13.5 13.6 11 Thousand
01 Nov, 2007 13.5 13.5 13.5 13.5 54 Thousand
31 Oct, 2007 13.6 13.6 13.5 13.5 18 Thousand
30 Oct, 2007 13.5 13.7 13.5 13.6 38 Thousand
29 Oct, 2007 13.55 13.55 13.55 13.55 5000.00
26 Oct, 2007 13.6 13.65 13.5 13.55 9000.00