China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2007 13.25 13.3 13.1 13.3 6000.00
10 Dec, 2007 13.3 13.3 13.3 13.3 2000.00
07 Dec, 2007 13.5 13.5 13.15 13.45 5000.00
06 Dec, 2007 13.2 13.5 13.2 13.5 6000.00
05 Dec, 2007 13.2 13.5 13.2 13.5 3000.00
03 Dec, 2007 13.0 13.2 13.0 13.2 2000.00
30 Nov, 2007 13.05 13.2 13.0 13.0 3000.00
29 Nov, 2007 13.05 13.2 13.05 13.2 2000.00
28 Nov, 2007 13.0 13.0 13.0 13.0 7000.00
27 Nov, 2007 13.0 13.0 13.0 13.0 15 Thousand