China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2007 12.5 12.5 12.5 12.5 1000.00
25 Dec, 2007 12.9 12.9 12.9 12.9 2000.00
24 Dec, 2007 12.9 12.9 12.9 12.9 2000.00
21 Dec, 2007 12.6 12.6 12.6 12.6 2000.00
20 Dec, 2007 12.6 12.9 12.6 12.9 4000.00
18 Dec, 2007 12.5 12.9 12.5 12.9 8000.00
17 Dec, 2007 13.0 13.0 13.0 13.0 3000.00
14 Dec, 2007 12.5 13.15 12.5 13.0 26 Thousand
13 Dec, 2007 13.1 13.1 13.0 13.0 31 Thousand
12 Dec, 2007 13.25 13.25 13.25 13.25 4000.00