China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2007 13.5 13.5 13.3 13.3 2000.00
23 Nov, 2007 13.0 13.4 13.0 13.4 60 Thousand
22 Nov, 2007 13.0 13.25 13.0 13.2 6000.00
21 Nov, 2007 13.0 13.35 13.0 13.35 44 Thousand
20 Nov, 2007 13.4 13.4 13.0 13.0 13 Thousand
19 Nov, 2007 13.4 13.4 13.35 13.35 5000.00
16 Nov, 2007 13.5 13.5 13.5 13.5 3000.00
13 Nov, 2007 13.5 13.5 13.3 13.5 24 Thousand
12 Nov, 2007 13.4 13.4 13.3 13.3 3000.00
09 Nov, 2007 13.45 13.45 13.15 13.15 3000.00