China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2007 13.5 13.5 13.5 13.5 22 Thousand
24 Oct, 2007 13.7 13.7 13.5 13.5 53 Thousand
23 Oct, 2007 13.7 13.7 13.55 13.55 14 Thousand
22 Oct, 2007 13.7 13.7 13.65 13.65 19 Thousand
19 Oct, 2007 13.75 13.75 13.75 13.75 1000.00
18 Oct, 2007 13.7 13.75 13.7 13.7 40 Thousand
17 Oct, 2007 13.7 13.7 13.7 13.7 1000.00
16 Oct, 2007 13.6 13.6 13.55 13.55 7000.00
15 Oct, 2007 13.8 13.8 13.8 13.8 2000.00
12 Oct, 2007 13.7 13.8 13.7 13.8 8000.00