China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2007 13.5 13.6 13.5 13.6 4000.00
20 Sep, 2007 13.5 13.5 13.5 13.5 37 Thousand
19 Sep, 2007 13.55 13.6 13.5 13.5 47 Thousand
17 Sep, 2007 13.5 13.5 13.5 13.5 39 Thousand
14 Sep, 2007 13.55 13.6 13.5 13.5 11 Thousand
13 Sep, 2007 13.55 13.55 13.55 13.55 3000.00
12 Sep, 2007 13.75 13.75 13.5 13.5 11 Thousand
11 Sep, 2007 13.6 13.6 13.6 13.6 3000.00
10 Sep, 2007 13.6 13.6 13.5 13.5 21 Thousand
07 Sep, 2007 13.4 13.65 13.4 13.65 138 Thousand