China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2007 13.8 13.9 13.8 13.9 12 Thousand
22 Aug, 2007 13.5 13.85 13.4 13.85 34 Thousand
21 Aug, 2007 13.5 13.6 13.35 13.35 22 Thousand
20 Aug, 2007 13.5 13.8 13.5 13.8 63 Thousand
17 Aug, 2007 13.6 13.7 13.2 13.3 120 Thousand
16 Aug, 2007 14.1 14.1 13.45 13.45 236 Thousand
15 Aug, 2007 14.4 14.4 14.1 14.1 38 Thousand
14 Aug, 2007 14.6 14.6 14.5 14.5 20 Thousand
13 Aug, 2007 14.7 15.0 14.55 14.6 35 Thousand
10 Aug, 2007 14.85 14.85 14.85 14.85 5000.00