China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2008 12.65 12.65 12.65 12.65 1000.00
17 Jan, 2008 12.7 12.7 12.55 12.55 6000.00
15 Jan, 2008 12.9 12.9 12.5 12.5 4000.00
11 Jan, 2008 12.8 12.8 12.8 12.8 5000.00
10 Jan, 2008 12.7 12.7 12.5 12.6 18 Thousand
08 Jan, 2008 12.5 12.5 12.3 12.3 6000.00
07 Jan, 2008 12.5 12.5 12.5 12.5 12 Thousand
03 Jan, 2008 12.5 12.5 12.5 12.5 6000.00
02 Jan, 2008 12.95 12.95 12.8 12.8 9000.00
27 Dec, 2007 12.95 13.0 12.95 13.0 4000.00