China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2008 12.85 12.85 12.25 12.25 4000.00
14 Feb, 2008 12.5 12.9 12.25 12.9 7000.00
13 Feb, 2008 12.2 12.2 12.2 12.2 3000.00
12 Feb, 2008 12.4 12.5 12.4 12.5 2000.00
01 Feb, 2008 12.25 12.35 12.25 12.25 3000.00
31 Jan, 2008 12.1 12.1 12.1 12.1 10 Thousand
28 Jan, 2008 12.25 12.25 12.1 12.1 10 Thousand
24 Jan, 2008 12.2 12.25 12.2 12.25 4000.00
23 Jan, 2008 12.5 12.5 12.3 12.3 15 Thousand
22 Jan, 2008 12.5 12.5 12.0 12.0 13 Thousand