China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2008 13.15 13.15 13.1 13.1 2000.00
21 Mar, 2008 12.6 12.6 12.6 12.6 1000.00
20 Mar, 2008 12.9 12.9 12.75 12.75 4000.00
19 Mar, 2008 12.8 12.8 12.8 12.8 10 Thousand
18 Mar, 2008 12.8 12.8 12.8 12.8 3000.00
14 Mar, 2008 12.8 12.85 12.7 12.7 6000.00
13 Mar, 2008 12.65 12.65 12.65 12.65 1000.00
12 Mar, 2008 12.6 12.8 12.6 12.8 12 Thousand
10 Mar, 2008 12.8 12.85 12.8 12.85 94 Thousand
07 Mar, 2008 12.8 12.9 12.6 12.6 18 Thousand