China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2008 12.8 12.85 12.8 12.85 8000.00
05 Mar, 2008 12.8 13.0 12.75 12.75 18 Thousand
03 Mar, 2008 12.35 12.95 12.35 12.8 103 Thousand
29 Feb, 2008 13.0 13.0 12.3 12.4 14 Thousand
27 Feb, 2008 12.25 12.35 12.2 12.35 15 Thousand
26 Feb, 2008 12.35 12.35 12.35 12.35 2000.00
25 Feb, 2008 12.3 12.3 12.3 12.3 2000.00
21 Feb, 2008 12.5 12.5 12.25 12.25 2000.00
20 Feb, 2008 12.3 12.3 12.3 12.3 2000.00
18 Feb, 2008 12.35 12.35 12.3 12.3 2000.00