China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 12.8 12.8 12.8 12.8 14 Thousand
08 Apr, 2008 12.8 12.9 12.8 12.8 31 Thousand
07 Apr, 2008 13.0 13.0 12.8 12.8 12 Thousand
03 Apr, 2008 13.0 13.0 13.0 13.0 3000.00
02 Apr, 2008 12.8 12.8 12.8 12.8 5000.00
01 Apr, 2008 12.95 12.95 12.95 12.95 1000.00
31 Mar, 2008 12.95 12.95 12.8 12.8 2000.00
28 Mar, 2008 12.8 12.8 12.8 12.8 2000.00
27 Mar, 2008 13.0 13.0 12.85 12.9 5000.00
26 Mar, 2008 12.7 12.8 12.7 12.8 3000.00