China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
13 May, 2008 13.3 13.55 13.1 13.55 4000.00
12 May, 2008 13.1 13.3 13.1 13.15 12 Thousand
09 May, 2008 13.2 13.2 13.1 13.1 12 Thousand
08 May, 2008 13.6 14.35 13.2 13.2 5000.00
07 May, 2008 13.05 13.65 13.05 13.65 11 Thousand
05 May, 2008 13.8 13.8 13.8 13.8 1000.00
02 May, 2008 13.2 14.1 13.2 13.75 9000.00
30 Apr, 2008 13.2 13.2 13.2 13.2 3000.00
29 Apr, 2008 13.25 13.25 13.2 13.2 8000.00
28 Apr, 2008 13.25 13.45 13.25 13.45 7000.00